La bourse ferme dans 8 h 16 min
CAC 40
8 092,11 0,00 (0,00 %) Euro Stoxx 50
5 025,17 -21,82 (-0,43 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 364,80 -28,10 (-1,17 %) Bitcoin EUR
64 155,79 -305,39 (-0,47 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour12 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C18400000 | 2024-05-13 10:28AM EDT | 18,400.00 | 271.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP240612C18500000 | 2024-05-17 1:02PM EDT | 18,500.00 | 341.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240612C18600000 | 2024-05-20 10:48AM EDT | 18,600.00 | 348.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240612C18700000 | 2024-05-15 10:51AM EDT | 18,700.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDXP240612C19000000 | 2024-05-16 1:29PM EDT | 19,000.00 | 150.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240612C19200000 | 2024-05-07 9:30AM EDT | 19,200.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240612C19400000 | 2024-05-07 9:30AM EDT | 19,400.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240612C19800000 | 2024-05-22 3:43PM EDT | 19,800.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour12 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P16700000 | 2024-05-07 9:30AM EDT | 16,700.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240612P16900000 | 2024-05-15 10:28AM EDT | 16,900.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240612P17000000 | 2024-05-21 9:45AM EDT | 17,000.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240612P17100000 | 2024-05-08 2:44PM EDT | 17,100.00 | 80.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240612P17300000 | 2024-05-08 2:22PM EDT | 17,300.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240612P17900000 | 2024-05-17 9:55AM EDT | 17,900.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240612P18000000 | 2024-05-17 9:55AM EDT | 18,000.00 | 101.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240612P18400000 | 2024-05-15 12:08PM EDT | 18,400.00 | 237.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240612P18500000 | 2024-05-22 9:33AM EDT | 18,500.00 | 153.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240612P18600000 | 2024-05-08 2:10PM EDT | 18,600.00 | 606.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240612P18700000 | 2024-05-16 11:10AM EDT | 18,700.00 | 285.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDXP240612P18800000 | 2024-05-16 11:13AM EDT | 18,800.00 | 341.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
